| Integra Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531314 |
NSE Symbol : - |
P/E(TTM) : 8.69 |
|
ISIN Demat : INE366H01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.66 |
|
Book Value(₹) : 11.18 |
Market Cap(₹Cr) : 6.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022.0 | 22.25 | 22.25 | 22.25 | 116.26 | 116.26 | 116.26 | 10.46 |
| Sep 2022.0 | 24.05 | 18.75 | 21.85 | 138.32 | 97.98 | 114.17 | 10.28 |
| Aug 2022.0 | 17.95 | 16.30 | 17.90 | 94.06 | 81.19 | 93.53 | 8.42 |
| Jul 2022.0 | 16.30 | 16.30 | 16.30 | 85.17 | 85.17 | 85.17 | 7.67 |
| Jun 2022.0 | 21.30 | 17.15 | 17.15 | 111.30 | 89.61 | 89.61 | 8.07 |
| May 2022.0 | 22.50 | 21.30 | 21.30 | 117.57 | 111.30 | 111.30 | 10.02 |
| Apr 2022.0 | 24.60 | 21.30 | 22.05 | 129.60 | 106.07 | 115.22 | 10.37 |
| Mar 2022.0 | 23.65 | 18.10 | 20.30 | 123.58 | 88.47 | 106.07 | 9.55 |
| Feb 2022.0 | 19.60 | 18.05 | 18.65 | 24.84 | 21.77 | 22.49 | 8.77 |
| Jan 2022.0 | 30.30 | 17.60 | 18.00 | 37.66 | 20.75 | 21.71 | 8.47 |
