| Integra Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531314 |
NSE Symbol : - |
P/E(TTM) : 14.07 |
|
ISIN Demat : INE366H01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.91 |
|
Book Value(₹) : 11.28 |
Market Cap(₹Cr) : 6.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 23.75 | 22.45 | 22.45 | 0.00 | 0.00 | 0.00 | 10.56 |
| Feb 2023.0 | 23.15 | 21.00 | 22.65 | 121.23 | 109.73 | 118.35 | 10.65 |
| Jan 2023.0 | 21.95 | 20.00 | 21.00 | 114.70 | 99.53 | 109.73 | 9.88 |
| Dec 2022.0 | 20.10 | 20.00 | 20.00 | 105.03 | 104.51 | 104.51 | 9.41 |
| Nov 2022.0 | 21.15 | 20.10 | 20.10 | 110.52 | 105.03 | 105.03 | 9.45 |
| Oct 2022.0 | 22.25 | 22.25 | 22.25 | 116.26 | 116.26 | 116.26 | 10.46 |
| Sep 2022.0 | 24.05 | 18.75 | 21.85 | 138.32 | 97.98 | 114.17 | 10.28 |
| Aug 2022.0 | 17.95 | 16.30 | 17.90 | 94.06 | 81.19 | 93.53 | 8.42 |
| Jul 2022.0 | 16.30 | 16.30 | 16.30 | 85.17 | 85.17 | 85.17 | 7.67 |
| Jun 2022.0 | 21.30 | 17.15 | 17.15 | 111.30 | 89.61 | 89.61 | 8.07 |
