| Integra Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531314 |
NSE Symbol : - |
P/E(TTM) : 14.07 |
|
ISIN Demat : INE366H01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.91 |
|
Book Value(₹) : 11.28 |
Market Cap(₹Cr) : 6.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 16.70 | 14.68 | 15.44 | 0.00 | 0.00 | 0.00 | 7.26 |
| Aug 2025.0 | 17.19 | 13.80 | 15.50 | 0.00 | 0.00 | 0.00 | 7.29 |
| Jul 2025.0 | 15.13 | 12.65 | 13.24 | 0.00 | 0.00 | 0.00 | 6.23 |
| Jun 2025.0 | 14.99 | 13.02 | 14.10 | 0.00 | 0.00 | 0.00 | 6.63 |
| May 2025.0 | 14.90 | 12.76 | 13.93 | 0.00 | 0.00 | 0.00 | 6.55 |
| Apr 2025.0 | 17.65 | 13.00 | 14.00 | 0.00 | 0.00 | 0.00 | 6.58 |
| Mar 2025.0 | 16.95 | 12.01 | 13.84 | 0.00 | 0.00 | 0.00 | 6.51 |
| Feb 2025.0 | 17.86 | 14.00 | 14.07 | 9.80 | 6.82 | 6.89 | 6.62 |
| Jan 2025.0 | 18.98 | 14.01 | 14.81 | 11.39 | 6.01 | 7.26 | 6.96 |
| Dec 2024.0 | 18.45 | 13.51 | 16.20 | 9.53 | 6.21 | 7.94 | 7.62 |
