| Integra Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531314 |
NSE Symbol : - |
P/E(TTM) : 8.69 |
|
ISIN Demat : INE366H01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.66 |
|
Book Value(₹) : 11.18 |
Market Cap(₹Cr) : 6.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 17.65 | 13.00 | 14.00 | 276.68 | 189.23 | 219.46 | 6.58 |
| Mar 2025.0 | 16.95 | 12.01 | 13.84 | 321.93 | 155.94 | 216.96 | 6.51 |
| Feb 2025.0 | 17.86 | 14.00 | 14.07 | 9.80 | 6.82 | 6.89 | 6.62 |
| Jan 2025.0 | 18.98 | 14.01 | 14.81 | 11.39 | 6.01 | 7.26 | 6.96 |
| Dec 2024.0 | 18.45 | 13.51 | 16.20 | 9.53 | 6.21 | 7.94 | 7.62 |
| Nov 2024.0 | 18.60 | 15.01 | 15.90 | 10.59 | 6.17 | 7.79 | 7.48 |
| Oct 2024.0 | 19.99 | 15.16 | 17.00 | 10.92 | 7.03 | 8.33 | 7.99 |
| Sep 2024.0 | 19.40 | 17.01 | 18.37 | 9.50 | 8.01 | 9.00 | 8.64 |
| Aug 2024.0 | 22.19 | 17.87 | 18.10 | 11.77 | 8.66 | 8.87 | 8.51 |
| Jul 2024.0 | 21.68 | 18.30 | 20.92 | 10.66 | 8.48 | 10.25 | 9.84 |
