| Integra Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531314 |
NSE Symbol : - |
P/E(TTM) : 8.69 |
|
ISIN Demat : INE366H01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.66 |
|
Book Value(₹) : 11.18 |
Market Cap(₹Cr) : 6.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024.0 | 19.80 | 16.48 | 18.20 | 10.55 | 7.47 | 8.92 | 8.56 |
| May 2024.0 | 20.40 | 16.40 | 19.29 | 9.99 | 8.03 | 9.45 | 9.07 |
| Apr 2024.0 | 19.00 | 16.26 | 16.35 | 9.31 | 7.97 | 8.01 | 7.69 |
| Mar 2024.0 | 19.90 | 18.91 | 19.00 | 9.75 | 9.22 | 9.31 | 8.94 |
| Feb 2024.0 | 18.96 | 14.60 | 18.96 | 0.00 | 0.00 | 0.00 | 8.92 |
| Jan 2024.0 | 20.90 | 15.39 | 15.39 | 0.00 | 0.00 | 0.00 | 7.24 |
| Dec 2023.0 | 18.50 | 16.00 | 18.49 | 0.00 | 0.00 | 0.00 | 8.70 |
| Nov 2023.0 | 16.80 | 13.99 | 16.80 | 0.00 | 0.00 | 0.00 | 7.90 |
| Oct 2023.0 | 16.39 | 14.87 | 15.49 | 0.00 | 0.00 | 0.00 | 7.28 |
| Sep 2023.0 | 16.40 | 13.30 | 16.30 | 0.00 | 0.00 | 0.00 | 7.67 |
