| Integra Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531314 |
NSE Symbol : - |
P/E(TTM) : 14.07 |
|
ISIN Demat : INE366H01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.91 |
|
Book Value(₹) : 11.28 |
Market Cap(₹Cr) : 6.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 18.60 | 15.01 | 15.90 | 10.59 | 6.17 | 7.79 | 7.48 |
| Oct 2024.0 | 19.99 | 15.16 | 17.00 | 10.92 | 7.03 | 8.33 | 7.99 |
| Sep 2024.0 | 19.40 | 17.01 | 18.37 | 9.50 | 8.01 | 9.00 | 8.64 |
| Aug 2024.0 | 22.19 | 17.87 | 18.10 | 11.77 | 8.66 | 8.87 | 8.51 |
| Jul 2024.0 | 21.68 | 18.30 | 20.92 | 10.66 | 8.48 | 10.25 | 9.84 |
| Jun 2024.0 | 19.80 | 16.48 | 18.20 | 10.55 | 7.47 | 8.92 | 8.56 |
| May 2024.0 | 20.40 | 16.40 | 19.29 | 9.99 | 8.03 | 9.45 | 9.07 |
| Apr 2024.0 | 19.00 | 16.26 | 16.35 | 9.31 | 7.97 | 8.01 | 7.69 |
| Mar 2024.0 | 19.90 | 18.91 | 19.00 | 9.75 | 9.22 | 9.31 | 8.94 |
| Feb 2024.0 | 18.96 | 14.60 | 18.96 | 0.00 | 0.00 | 0.00 | 8.92 |
