| Integra Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531314 |
NSE Symbol : - |
P/E(TTM) : 8.69 |
|
ISIN Demat : INE366H01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.66 |
|
Book Value(₹) : 11.18 |
Market Cap(₹Cr) : 6.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023.0 | 18.00 | 17.25 | 17.25 | 0.00 | 0.00 | 0.00 | 8.11 |
| Jul 2023.0 | 19.00 | 18.00 | 18.00 | 0.00 | 0.00 | 0.00 | 8.47 |
| Jun 2023.0 | 20.27 | 19.00 | 19.00 | 0.00 | 0.00 | 0.00 | 8.94 |
| May 2023.0 | 21.33 | 20.27 | 20.27 | 0.00 | 0.00 | 0.00 | 9.53 |
| Apr 2023.0 | 22.45 | 22.45 | 22.45 | 0.00 | 0.00 | 0.00 | 10.56 |
| Mar 2023.0 | 23.75 | 22.45 | 22.45 | 0.00 | 0.00 | 0.00 | 10.56 |
| Feb 2023.0 | 23.15 | 21.00 | 22.65 | 121.23 | 109.73 | 118.35 | 10.65 |
| Jan 2023.0 | 21.95 | 20.00 | 21.00 | 114.70 | 99.53 | 109.73 | 9.88 |
| Dec 2022.0 | 20.10 | 20.00 | 20.00 | 105.03 | 104.51 | 104.51 | 9.41 |
| Nov 2022.0 | 21.15 | 20.10 | 20.10 | 110.52 | 105.03 | 105.03 | 9.45 |
