| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500171 |
NSE Symbol : GHCL |
P/E(TTM) : 10.04 |
|
ISIN Demat : INE539A01019 |
Div & Yield% : 2.00 |
EPS(TTM) : 59.65 |
|
Book Value(₹) : 377.95 |
Market Cap(₹Cr) : 5,753.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 643.00 | 562.70 | 575.85 | 10.40 | 8.98 | 9.28 | 5,532.31 |
| Oct 2025.0 | 668.00 | 590.15 | 640.90 | 11.13 | 9.25 | 10.33 | 6,157.26 |
| Sep 2025.0 | 611.00 | 540.60 | 605.60 | 9.93 | 8.67 | 9.76 | 5,818.13 |
| Aug 2025.0 | 605.30 | 543.05 | 551.70 | 10.04 | 8.67 | 8.89 | 5,300.30 |
| Jul 2025.0 | 638.10 | 578.05 | 596.60 | 10.35 | 8.80 | 9.61 | 5,731.66 |
| Jun 2025.0 | 654.85 | 568.90 | 613.35 | 10.94 | 9.10 | 9.88 | 5,892.58 |
| May 2025.0 | 648.50 | 535.10 | 612.10 | 10.68 | 7.99 | 9.86 | 5,880.57 |
| Apr 2025.0 | 644.50 | 529.20 | 581.65 | 10.73 | 7.68 | 9.34 | 5,569.58 |
| Mar 2025.0 | 670.00 | 557.15 | 614.10 | 11.23 | 8.76 | 9.86 | 5,880.30 |
| Feb 2025.0 | 745.70 | 550.35 | 578.40 | 12.66 | 8.38 | 9.26 | 5,538.46 |