| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500171 |
NSE Symbol : GHCL |
P/E(TTM) : 10.04 |
|
ISIN Demat : INE539A01019 |
Div & Yield% : 2.00 |
EPS(TTM) : 59.65 |
|
Book Value(₹) : 377.95 |
Market Cap(₹Cr) : 5,753.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 652.55 | 522.58 | 605.14 | 10.30 | 7.69 | 9.35 | 6,161.46 |
| Jun 2022.0 | 644.62 | 512.49 | 530.56 | 10.30 | 7.90 | 8.20 | 5,402.03 |
| May 2022.0 | 640.44 | 508.82 | 609.84 | 10.45 | 7.13 | 9.43 | 6,209.25 |
| Apr 2022.0 | 591.91 | 494.74 | 580.22 | 9.31 | 7.54 | 8.95 | 5,893.16 |
| Mar 2022.0 | 542.57 | 375.80 | 514.36 | 8.68 | 5.43 | 7.93 | 5,224.27 |
| Feb 2022.0 | 458.13 | 361.86 | 388.71 | 15.48 | 11.51 | 12.52 | 3,948.00 |
| Jan 2022.0 | 431.75 | 351.72 | 408.33 | 14.64 | 11.22 | 13.15 | 4,147.28 |
| Dec 2021.0 | 405.56 | 327.64 | 353.55 | 14.14 | 10.27 | 11.39 | 3,590.91 |
| Nov 2021.0 | 411.19 | 337.59 | 369.65 | 13.41 | 10.32 | 11.90 | 3,754.44 |
| Oct 2021.0 | 453.53 | 381.43 | 396.69 | 15.29 | 11.94 | 12.77 | 4,029.05 |