| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500171 |
NSE Symbol : GHCL |
P/E(TTM) : 10.04 |
|
ISIN Demat : INE539A01019 |
Div & Yield% : 2.00 |
EPS(TTM) : 59.65 |
|
Book Value(₹) : 377.95 |
Market Cap(₹Cr) : 5,753.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 779.30 | 651.60 | 730.60 | 13.30 | 9.83 | 11.69 | 6,995.84 |
| Dec 2024.0 | 759.50 | 595.00 | 724.05 | 12.48 | 9.37 | 11.59 | 6,933.13 |
| Nov 2024.0 | 620.50 | 550.00 | 601.65 | 10.11 | 8.48 | 9.63 | 5,761.09 |
| Oct 2024.0 | 687.00 | 535.00 | 596.00 | 11.08 | 8.23 | 9.54 | 5,706.99 |
| Sep 2024.0 | 704.00 | 625.55 | 681.55 | 11.53 | 9.93 | 10.91 | 6,526.17 |
| Aug 2024.0 | 726.00 | 537.90 | 698.35 | 12.12 | 8.22 | 11.17 | 6,687.04 |
| Jul 2024.0 | 580.00 | 507.75 | 559.80 | 9.44 | 7.64 | 8.96 | 5,360.35 |
| Jun 2024.0 | 568.70 | 475.35 | 562.60 | 9.40 | 7.22 | 9.00 | 5,387.16 |
| May 2024.0 | 526.70 | 471.85 | 503.50 | 8.48 | 7.27 | 8.06 | 4,821.25 |
| Apr 2024.0 | 537.25 | 453.05 | 513.10 | 8.72 | 7.11 | 8.21 | 4,911.60 |