| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500171 |
NSE Symbol : GHCL |
P/E(TTM) : 9.37 |
|
ISIN Demat : INE539A01019 |
Div & Yield% : 2.40 |
EPS(TTM) : 55.63 |
|
Book Value(₹) : 394.51 |
Market Cap(₹Cr) : 4,790.23 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 550.00 | 506.05 | 531.30 | 4.99 | 4.41 | 4.71 | 5,078.47 |
| Jun 2023.0 | 526.90 | 481.55 | 514.90 | 4.73 | 4.24 | 4.57 | 4,921.71 |
| May 2023.0 | 523.20 | 481.50 | 484.35 | 4.74 | 4.24 | 4.29 | 4,629.70 |
| Apr 2023.0 | 528.90 | 466.77 | 484.50 | 4.96 | 4.08 | 4.30 | 4,631.13 |
| Mar 2023.0 | 495.12 | 462.45 | 472.77 | 4.70 | 4.31 | 4.47 | 4,813.70 |
| Feb 2023.0 | 498.45 | 450.62 | 482.87 | 7.87 | 6.75 | 7.46 | 4,916.45 |
| Jan 2023.0 | 518.21 | 436.44 | 462.03 | 8.27 | 6.59 | 7.14 | 4,704.25 |
| Dec 2022.0 | 544.55 | 450.67 | 478.97 | 8.50 | 6.87 | 7.40 | 4,876.79 |
| Nov 2022.0 | 619.27 | 525.77 | 543.00 | 9.87 | 8.08 | 8.39 | 5,528.68 |
| Oct 2022.0 | 652.74 | 595.24 | 606.60 | 10.23 | 9.11 | 9.38 | 6,176.28 |