| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500171 |
NSE Symbol : GHCL |
P/E(TTM) : 10.04 |
|
ISIN Demat : INE539A01019 |
Div & Yield% : 2.00 |
EPS(TTM) : 59.65 |
|
Book Value(₹) : 377.95 |
Market Cap(₹Cr) : 5,753.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 523.20 | 481.50 | 484.35 | 4.74 | 4.24 | 4.29 | 4,629.70 |
| Apr 2023.0 | 528.90 | 466.77 | 484.50 | 4.96 | 4.08 | 4.30 | 4,631.13 |
| Mar 2023.0 | 495.12 | 462.45 | 472.77 | 4.70 | 4.31 | 4.47 | 4,813.70 |
| Feb 2023.0 | 498.45 | 450.62 | 482.87 | 7.87 | 6.75 | 7.46 | 4,916.45 |
| Jan 2023.0 | 518.21 | 436.44 | 462.03 | 8.27 | 6.59 | 7.14 | 4,704.25 |
| Dec 2022.0 | 544.55 | 450.67 | 478.97 | 8.50 | 6.87 | 7.40 | 4,876.79 |
| Nov 2022.0 | 619.27 | 525.77 | 543.00 | 9.87 | 8.08 | 8.39 | 5,528.68 |
| Oct 2022.0 | 652.74 | 595.24 | 606.60 | 10.23 | 9.11 | 9.38 | 6,176.28 |
| Sep 2022.0 | 665.60 | 559.52 | 609.88 | 10.61 | 8.61 | 9.43 | 6,209.73 |
| Aug 2022.0 | 611.53 | 546.80 | 561.63 | 9.71 | 7.95 | 8.68 | 5,718.42 |