| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 507180 |
NSE Symbol : KESARENT |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE133B01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : -16.76 |
Market Cap(₹Cr) : 79.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 10.02 | 7.02 | 9.43 | 0.00 | 0.00 | 0.00 | 95.05 |
| Oct 2025.0 | 10.56 | 8.14 | 8.62 | 0.00 | 0.00 | 0.00 | 86.89 |
| Sep 2025.0 | 12.13 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 100.80 |
| Aug 2025.0 | 11.08 | 9.01 | 10.79 | 0.00 | 0.00 | 0.00 | 108.76 |
| Jul 2025.0 | 14.87 | 7.19 | 10.73 | 0.00 | 0.00 | 0.00 | 108.20 |
| Jun 2025.0 | 8.60 | 7.22 | 7.42 | 0.00 | 0.00 | 0.00 | 74.74 |
| May 2025.0 | 8.41 | 6.80 | 7.60 | 0.00 | 0.00 | 0.00 | 76.57 |
| Apr 2025.0 | 7.80 | 6.10 | 7.31 | 0.00 | 0.00 | 0.00 | 73.72 |
| Mar 2025.0 | 8.31 | 6.30 | 6.30 | 0.00 | 0.00 | 0.00 | 63.50 |
| Feb 2025.0 | 13.10 | 7.59 | 8.14 | 1.77 | 0.83 | 0.98 | 82.05 |