| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 507180 |
NSE Symbol : KESARENT |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE133B01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : -16.76 |
Market Cap(₹Cr) : 79.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 8.80 | 7.04 | 7.74 | 0.00 | 0.00 | 0.00 | 78.03 |
| Apr 2023.0 | 8.90 | 6.85 | 8.10 | 0.00 | 0.00 | 0.00 | 81.64 |
| Mar 2023.0 | 6.95 | 5.03 | 6.69 | 0.00 | 0.00 | 0.00 | 67.39 |
| Feb 2023.0 | 7.27 | 5.00 | 5.28 | 0.00 | 0.00 | 0.00 | 53.17 |
| Jan 2023.0 | 8.20 | 6.91 | 7.18 | 0.00 | 0.00 | 0.00 | 72.37 |
| Dec 2022.0 | 8.68 | 6.42 | 7.90 | 0.00 | 0.00 | 0.00 | 79.63 |
| Nov 2022.0 | 7.80 | 6.61 | 6.81 | 0.00 | 0.00 | 0.00 | 68.64 |
| Oct 2022.0 | 8.28 | 6.53 | 7.25 | 0.00 | 0.00 | 0.00 | 73.08 |
| Sep 2022.0 | 8.30 | 7.33 | 7.57 | 0.00 | 0.00 | 0.00 | 76.30 |
| Aug 2022.0 | 9.20 | 7.88 | 8.00 | 0.00 | 0.00 | 0.00 | 80.59 |