| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 507180 |
NSE Symbol : KESARENT |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE133B01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : -16.76 |
Market Cap(₹Cr) : 79.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 9.88 | 7.84 | 8.78 | 0.00 | 0.00 | 0.00 | 88.45 |
| Jun 2022.0 | 9.70 | 7.67 | 8.09 | 0.00 | 0.00 | 0.00 | 81.54 |
| May 2022.0 | 11.70 | 8.10 | 8.89 | 0.00 | 0.00 | 0.00 | 89.61 |
| Apr 2022.0 | 12.24 | 9.54 | 10.76 | 0.00 | 0.00 | 0.00 | 108.46 |
| Mar 2022.0 | 11.80 | 9.01 | 9.80 | 0.00 | 0.00 | 0.00 | 98.78 |
| Feb 2022.0 | 12.00 | 8.50 | 9.40 | 1.45 | 0.93 | 1.04 | 94.75 |
| Jan 2022.0 | 12.49 | 8.13 | 10.45 | 1.50 | 0.87 | 1.15 | 105.28 |
| Dec 2021.0 | 9.49 | 7.42 | 8.58 | 1.14 | 0.75 | 0.95 | 86.48 |
| Nov 2021.0 | 9.34 | 7.40 | 7.44 | 1.10 | 0.81 | 0.82 | 74.99 |
| Oct 2021.0 | 9.95 | 8.23 | 8.51 | 1.16 | 0.84 | 0.94 | 85.78 |