| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 507180 |
NSE Symbol : KESARENT |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE133B01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : -16.76 |
Market Cap(₹Cr) : 79.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 10.19 | 8.02 | 8.82 | 1.24 | 0.84 | 0.97 | 88.85 |
| Aug 2021.0 | 14.40 | 8.49 | 9.65 | 1.67 | 0.88 | 1.07 | 97.27 |
| Jul 2021.0 | 16.78 | 10.42 | 13.75 | 2.01 | 1.14 | 1.52 | 138.60 |
| Jun 2021.0 | 12.80 | 6.22 | 11.58 | 1.65 | 0.63 | 1.28 | 116.67 |
| May 2021.0 | 7.76 | 5.80 | 6.20 | 0.91 | 0.52 | 0.68 | 62.44 |
| Apr 2021.0 | 6.10 | 3.34 | 5.93 | 0.69 | 0.34 | 0.65 | 59.77 |
| Mar 2021.0 | 6.00 | 3.88 | 4.00 | 0.75 | 0.39 | 0.44 | 40.32 |
| Feb 2021.0 | 4.20 | 3.46 | 3.89 | 26.02 | 20.19 | 23.06 | 39.21 |
| Jan 2021.0 | 4.80 | 3.80 | 3.95 | 32.65 | 21.70 | 23.39 | 39.76 |