| Kemp & Co Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 506530 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE060E01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 1,528.70 |
Market Cap(₹Cr) : 114.17 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,270.00 | 1,006.85 | 1,006.85 | 0.00 | 0.00 | 0.00 | 108.74 |
| Apr 2026.0 | 1,159.55 | 868.30 | 1,159.55 | 0.00 | 0.00 | 0.00 | 125.23 |
| Mar 2026.0 | 956.00 | 910.00 | 913.95 | 0.00 | 0.00 | 0.00 | 98.71 |
| Feb 2026.0 | 985.30 | 900.00 | 945.00 | 0.00 | 0.00 | 0.00 | 102.06 |
| Jan 2026.0 | 1,178.00 | 942.40 | 942.40 | 0.00 | 0.00 | 0.00 | 101.78 |
| Dec 2025.0 | 1,214.90 | 1,017.00 | 1,122.00 | 0.00 | 0.00 | 0.00 | 121.18 |
| Nov 2025.0 | 1,344.85 | 1,159.00 | 1,278.80 | 0.00 | 0.00 | 0.00 | 138.11 |
| Oct 2025.0 | 1,248.75 | 1,037.00 | 1,191.00 | 0.00 | 0.00 | 0.00 | 128.63 |
| Sep 2025.0 | 1,523.00 | 1,223.30 | 1,223.30 | 0.00 | 0.00 | 0.00 | 132.12 |
| Aug 2025.0 | 1,540.80 | 1,453.50 | 1,453.55 | 0.00 | 0.00 | 0.00 | 156.98 |
