| Kemp & Co Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 506530 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE060E01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 1,528.70 |
Market Cap(₹Cr) : 114.17 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 1,281.00 | 1,055.00 | 1,200.00 | 0.00 | 0.00 | 0.00 | 129.60 |
| Aug 2024.0 | 1,156.00 | 1,010.10 | 1,100.00 | 0.00 | 0.00 | 0.00 | 118.80 |
| Jul 2024.0 | 1,059.45 | 910.00 | 1,058.00 | 0.00 | 0.00 | 0.00 | 114.26 |
| Jun 2024.0 | 1,029.00 | 855.20 | 999.00 | 0.00 | 0.00 | 0.00 | 107.89 |
| May 2024.0 | 985.65 | 876.40 | 912.25 | 0.00 | 0.00 | 0.00 | 98.52 |
| Apr 2024.0 | 1,133.00 | 885.40 | 938.75 | 0.00 | 0.00 | 0.00 | 101.39 |
| Mar 2024.0 | 1,089.90 | 880.00 | 1,079.05 | 0.00 | 0.00 | 0.00 | 116.54 |
| Feb 2024.0 | 1,169.95 | 950.05 | 1,039.85 | 110.93 | 82.23 | 98.51 | 112.30 |
| Jan 2024.0 | 1,160.00 | 970.05 | 1,018.55 | 119.14 | 91.90 | 96.49 | 110.00 |
| Dec 2023.0 | 1,049.80 | 878.20 | 1,049.00 | 99.45 | 83.20 | 99.38 | 113.29 |
