| Kemp & Co Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 506530 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE060E01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 1,528.70 |
Market Cap(₹Cr) : 114.17 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 1,559.95 | 1,408.80 | 1,500.00 | 0.00 | 0.00 | 0.00 | 162.00 |
| Jun 2025.0 | 1,372.00 | 1,235.00 | 1,363.55 | 0.00 | 0.00 | 0.00 | 147.26 |
| May 2025.0 | 1,509.00 | 1,293.95 | 1,294.00 | 0.00 | 0.00 | 0.00 | 139.75 |
| Apr 2025.0 | 1,497.75 | 1,368.00 | 1,449.00 | 0.00 | 0.00 | 0.00 | 156.49 |
| Mar 2025.0 | 1,454.00 | 1,262.20 | 1,453.80 | 0.00 | 0.00 | 0.00 | 157.01 |
| Feb 2025.0 | 1,560.00 | 1,345.00 | 1,405.50 | 0.00 | 0.00 | 0.00 | 151.79 |
| Jan 2025.0 | 1,601.25 | 1,368.00 | 1,510.00 | 0.00 | 0.00 | 0.00 | 163.08 |
| Dec 2024.0 | 1,753.00 | 1,224.00 | 1,524.75 | 0.00 | 0.00 | 0.00 | 164.67 |
| Nov 2024.0 | 1,919.30 | 1,154.00 | 1,249.00 | 0.00 | 0.00 | 0.00 | 134.89 |
| Oct 2024.0 | 1,503.95 | 1,084.00 | 1,503.95 | 0.00 | 0.00 | 0.00 | 162.43 |
