| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 86.15 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.78 |
|
Book Value(₹) : 119.40 |
Market Cap(₹Cr) : 5,881.99 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 520.35 | 438.00 | 439.15 | 91.34 | 72.56 | 72.94 | 5,187.42 |
| Feb 2026.0 | 652.60 | 480.80 | 527.35 | 109.17 | 69.99 | 87.59 | 6,229.28 |
| Jan 2026.0 | 715.00 | 564.00 | 612.30 | 120.83 | 92.73 | 101.70 | 7,232.74 |
| Dec 2025.0 | 721.35 | 641.35 | 690.90 | 125.99 | 102.06 | 114.73 | 8,159.67 |
| Nov 2025.0 | 730.60 | 637.25 | 710.95 | 122.82 | 99.58 | 118.04 | 8,394.88 |
| Oct 2025.0 | 740.20 | 624.00 | 638.90 | 126.71 | 93.35 | 106.08 | 7,544.12 |
| Sep 2025.0 | 682.00 | 515.05 | 644.35 | 117.30 | 81.80 | 106.98 | 7,608.47 |
| Aug 2025.0 | 555.40 | 417.10 | 511.10 | 97.06 | 65.77 | 84.86 | 6,035.06 |
| Jul 2025.0 | 485.35 | 431.30 | 439.00 | 80.96 | 70.35 | 72.89 | 5,183.60 |
| Jun 2025.0 | 459.00 | 423.80 | 456.70 | 76.59 | 68.31 | 75.82 | 5,392.59 |
