| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 214.02 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.54 |
|
Book Value(₹) : 120.47 |
Market Cap(₹Cr) : 11,506.82 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 555.40 | 417.10 | 511.10 | 97.06 | 65.77 | 84.86 | 6,035.06 |
| Jul 2025.0 | 485.35 | 431.30 | 439.00 | 80.96 | 70.35 | 72.89 | 5,183.60 |
| Jun 2025.0 | 459.00 | 423.80 | 456.70 | 76.59 | 68.31 | 75.82 | 5,392.59 |
| May 2025.0 | 567.40 | 419.05 | 443.80 | 101.74 | 66.28 | 73.67 | 5,239.22 |
| Apr 2025.0 | 489.00 | 365.00 | 433.85 | 85.53 | 50.31 | 72.02 | 5,121.75 |
| Mar 2025.0 | 556.25 | 420.20 | 444.80 | 104.95 | 66.79 | 73.83 | 5,251.02 |
| Feb 2025.0 | 724.10 | 475.25 | 489.40 | 202.79 | 122.03 | 132.11 | 5,771.89 |
| Jan 2025.0 | 762.30 | 660.00 | 698.80 | 211.94 | 176.78 | 188.64 | 8,241.52 |
| Dec 2024.0 | 754.90 | 687.90 | 725.05 | 207.28 | 184.21 | 195.72 | 8,551.10 |
| Nov 2024.0 | 853.30 | 670.05 | 701.80 | 235.41 | 176.92 | 189.44 | 8,276.72 |
