| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 87.84 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.78 |
|
Book Value(₹) : 119.40 |
Market Cap(₹Cr) : 5,997.16 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 567.40 | 419.05 | 443.80 | 101.74 | 66.28 | 73.67 | 5,239.22 |
| Apr 2025.0 | 489.00 | 365.00 | 433.85 | 85.53 | 50.31 | 72.02 | 5,121.75 |
| Mar 2025.0 | 556.25 | 420.20 | 444.80 | 104.95 | 66.79 | 73.83 | 5,251.02 |
| Feb 2025.0 | 724.10 | 475.25 | 489.40 | 202.79 | 122.03 | 132.11 | 5,771.89 |
| Jan 2025.0 | 762.30 | 660.00 | 698.80 | 211.94 | 176.78 | 188.64 | 8,241.52 |
| Dec 2024.0 | 754.90 | 687.90 | 725.05 | 207.28 | 184.21 | 195.72 | 8,551.10 |
| Nov 2024.0 | 853.30 | 670.05 | 701.80 | 235.41 | 176.92 | 189.44 | 8,276.72 |
| Oct 2024.0 | 765.45 | 703.70 | 751.45 | 208.68 | 189.19 | 202.84 | 8,862.27 |
| Sep 2024.0 | 779.30 | 711.00 | 733.00 | 221.13 | 188.74 | 197.86 | 8,644.68 |
| Aug 2024.0 | 837.25 | 711.00 | 736.70 | 233.86 | 190.49 | 198.82 | 8,686.32 |
