| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 86.15 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.78 |
|
Book Value(₹) : 119.40 |
Market Cap(₹Cr) : 5,881.99 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 308.95 | 270.05 | 290.10 | 0.00 | 0.00 | 0.00 | 3,140.66 |
| Oct 2022.0 | 311.10 | 262.70 | 271.45 | 0.00 | 0.00 | 0.00 | 2,937.42 |
| Sep 2022.0 | 305.95 | 252.45 | 269.55 | 0.00 | 0.00 | 0.00 | 2,916.64 |
| Aug 2022.0 | 343.00 | 274.70 | 299.45 | 0.00 | 0.00 | 0.00 | 3,239.98 |
| Jul 2022.0 | 327.10 | 238.10 | 323.05 | 0.00 | 0.00 | 0.00 | 3,495.32 |
| Jun 2022.0 | 309.00 | 236.05 | 238.95 | 0.00 | 0.00 | 0.00 | 2,581.50 |
| May 2022.0 | 371.00 | 264.60 | 291.05 | 0.00 | 0.00 | 0.00 | 3,143.73 |
| Apr 2022.0 | 417.90 | 332.00 | 354.95 | 0.00 | 0.00 | 0.00 | 3,808.98 |
| Mar 2022.0 | 361.55 | 275.25 | 334.15 | 0.00 | 0.00 | 0.00 | 3,585.77 |
| Feb 2022.0 | 404.20 | 280.65 | 299.20 | 0.00 | 0.00 | 0.00 | 3,210.17 |
