| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 86.15 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.78 |
|
Book Value(₹) : 119.40 |
Market Cap(₹Cr) : 5,881.99 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 641.25 | 529.10 | 593.20 | 0.00 | 0.00 | 0.00 | 6,432.51 |
| Aug 2023.0 | 614.00 | 445.55 | 599.95 | 0.00 | 0.00 | 0.00 | 6,503.96 |
| Jul 2023.0 | 471.45 | 415.70 | 461.70 | 0.00 | 0.00 | 0.00 | 5,005.21 |
| Jun 2023.0 | 427.60 | 374.30 | 418.05 | 957.64 | 801.57 | 907.45 | 4,528.20 |
| May 2023.0 | 425.00 | 352.40 | 376.55 | 956.88 | 746.00 | 817.37 | 4,078.68 |
| Apr 2023.0 | 367.15 | 337.70 | 354.25 | 836.14 | 707.58 | 768.97 | 3,837.14 |
| Mar 2023.0 | 356.00 | 314.00 | 343.05 | 786.42 | 679.00 | 744.65 | 3,715.82 |
| Feb 2023.0 | 387.00 | 338.00 | 352.40 | 0.00 | 0.00 | 0.00 | 3,816.38 |
| Jan 2023.0 | 382.55 | 284.00 | 367.00 | 0.00 | 0.00 | 0.00 | 3,974.49 |
| Dec 2022.0 | 314.75 | 262.65 | 284.60 | 0.00 | 0.00 | 0.00 | 3,081.28 |
