| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 3.86 |
|
ISIN Demat : INE060601031 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.07 |
|
Book Value(₹) : 1.02 |
Market Cap(₹Cr) : 55.21 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 0.32 | 0.26 | 0.28 | 8.98 | 6.57 | 7.61 | 57.26 |
| Oct 2025.0 | 0.55 | 0.27 | 0.27 | 15.52 | 7.34 | 7.34 | 55.21 |
| Sep 2025.0 | 0.79 | 0.56 | 0.57 | 21.48 | 15.23 | 15.50 | 116.56 |
| Aug 2025.0 | 0.74 | 0.53 | 0.70 | 20.02 | 13.40 | 19.03 | 143.14 |
| Jul 2025.0 | 0.88 | 0.77 | 0.77 | 23.98 | 21.01 | 21.01 | 158.01 |
| Jun 2025.0 | 1.12 | 0.84 | 0.93 | 30.41 | 25.21 | 25.21 | 189.61 |
| May 2025.0 | 0.81 | 0.54 | 0.81 | 22.00 | 14.58 | 22.00 | 165.45 |
| Apr 2025.0 | 0.75 | 0.52 | 0.65 | 20.39 | 12.75 | 17.67 | 132.92 |
| Mar 2025.0 | 0.73 | 0.63 | 0.63 | 19.78 | 17.06 | 17.06 | 128.27 |
| Feb 2025.0 | 0.92 | 0.76 | 0.76 | 0.00 | 0.00 | 0.00 | 156.15 |