| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 3.86 |
|
ISIN Demat : INE060601031 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.07 |
|
Book Value(₹) : 1.02 |
Market Cap(₹Cr) : 55.21 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1.64 | 1.13 | 1.16 | 13.34 | 8.28 | 8.59 | 19.06 |
| Jun 2022.0 | 1.96 | 1.25 | 1.27 | 15.48 | 9.20 | 9.36 | 20.79 |
| May 2022.0 | 2.11 | 1.73 | 1.84 | 16.31 | 12.40 | 13.59 | 30.16 |
| Apr 2022.0 | 3.12 | 1.97 | 2.01 | 26.11 | 13.46 | 14.89 | 33.06 |
| Mar 2022.0 | 2.66 | 1.93 | 2.03 | 21.69 | 12.92 | 15.06 | 33.43 |
| Feb 2022.0 | 3.15 | 2.31 | 2.48 | 586.85 | 396.87 | 452.31 | 40.71 |
| Jan 2022.0 | 4.51 | 2.91 | 3.05 | 908.72 | 483.12 | 556.48 | 50.08 |
| Dec 2021.0 | 6.11 | 3.75 | 3.79 | 0.00 | 0.00 | 0.00 | 62.30 |
| Nov 2021.0 | 6.13 | 4.66 | 5.28 | 0.00 | 0.00 | 0.00 | 86.78 |
| Oct 2021.0 | 9.12 | 5.20 | 5.30 | 0.00 | 0.00 | 0.00 | 87.09 |