| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 2.71 |
|
ISIN Demat : INE060601031 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.07 |
|
Book Value(₹) : 1.02 |
Market Cap(₹Cr) : 38.85 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 0.80 | 0.62 | 0.67 | 969.54 | 667.75 | 746.28 | 37.31 |
| Jun 2024.0 | 0.69 | 0.61 | 0.64 | 770.99 | 672.28 | 711.68 | 35.58 |
| May 2024.0 | 0.80 | 0.61 | 0.71 | 889.60 | 619.21 | 785.81 | 39.29 |
| Apr 2024.0 | 0.84 | 0.60 | 0.70 | 944.07 | 609.41 | 775.93 | 38.80 |
| Mar 2024.0 | 1.03 | 0.64 | 0.64 | 0.00 | 0.00 | 0.00 | 35.34 |
| Feb 2024.0 | 1.38 | 1.04 | 1.05 | 38.69 | 26.36 | 29.45 | 58.32 |
| Jan 2024.0 | 1.04 | 0.52 | 1.04 | 29.20 | 13.79 | 29.20 | 57.82 |
| Dec 2023.0 | 0.52 | 0.44 | 0.51 | 15.66 | 12.11 | 14.35 | 28.42 |
| Nov 2023.0 | 0.52 | 0.45 | 0.45 | 14.60 | 12.61 | 12.61 | 24.96 |
| Oct 2023.0 | 0.46 | 0.41 | 0.46 | 12.98 | 11.24 | 12.98 | 25.70 |
