| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 3.86 |
|
ISIN Demat : INE060601031 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.07 |
|
Book Value(₹) : 1.02 |
Market Cap(₹Cr) : 55.21 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1.02 | 0.81 | 0.94 | 0.00 | 0.00 | 0.00 | 192.40 |
| Dec 2024.0 | 1.09 | 0.83 | 0.95 | 0.00 | 0.00 | 0.00 | 193.33 |
| Nov 2024.0 | 1.24 | 0.51 | 1.07 | 0.00 | 0.00 | 0.00 | 168.00 |
| Oct 2024.0 | 0.68 | 0.47 | 0.56 | 0.00 | 0.00 | 0.00 | 88.53 |
| Sep 2024.0 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00 | 0.00 | 86.44 |
| Aug 2024.0 | 0.69 | 0.53 | 0.63 | 0.00 | 0.00 | 0.00 | 98.99 |
| Jul 2024.0 | 0.80 | 0.62 | 0.67 | 969.54 | 667.75 | 746.28 | 37.31 |
| Jun 2024.0 | 0.69 | 0.61 | 0.64 | 770.99 | 672.28 | 711.68 | 35.58 |
| May 2024.0 | 0.80 | 0.61 | 0.71 | 889.60 | 619.21 | 785.81 | 39.29 |
| Apr 2024.0 | 0.84 | 0.60 | 0.70 | 944.07 | 609.41 | 775.93 | 38.80 |