| Balmer Lawrie & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 523319 |
NSE Symbol : BALMLAWRIE |
P/E(TTM) : 12.18 |
|
ISIN Demat : INE164A01016 |
Div & Yield% : 4.96 |
EPS(TTM) : 14.08 |
|
Book Value(₹) : 86.96 |
Market Cap(₹Cr) : 2,932.72 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 203.10 | 183.80 | 185.15 | 15.11 | 13.46 | 13.68 | 3,166.14 |
| Oct 2025.0 | 213.00 | 197.10 | 202.20 | 15.96 | 14.39 | 14.94 | 3,457.70 |
| Sep 2025.0 | 238.00 | 203.00 | 210.35 | 17.76 | 14.94 | 15.54 | 3,597.07 |
| Aug 2025.0 | 230.90 | 205.35 | 217.95 | 17.34 | 14.97 | 16.10 | 3,727.03 |
| Jul 2025.0 | 226.65 | 209.25 | 210.45 | 17.23 | 15.37 | 15.55 | 3,598.78 |
| Jun 2025.0 | 222.50 | 201.50 | 214.20 | 17.04 | 14.60 | 15.82 | 3,662.90 |
| May 2025.0 | 228.25 | 191.00 | 212.45 | 16.98 | 13.31 | 15.69 | 3,632.98 |
| Apr 2025.0 | 211.10 | 161.00 | 200.25 | 16.44 | 10.63 | 14.79 | 3,424.35 |
| Mar 2025.0 | 195.40 | 146.70 | 184.70 | 14.78 | 10.19 | 13.64 | 3,158.44 |
| Feb 2025.0 | 199.70 | 147.80 | 149.20 | 17.04 | 12.32 | 12.55 | 2,551.38 |