| Balmer Lawrie & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 523319 |
NSE Symbol : BALMLAWRIE |
P/E(TTM) : 12.18 |
|
ISIN Demat : INE164A01016 |
Div & Yield% : 4.96 |
EPS(TTM) : 14.08 |
|
Book Value(₹) : 86.96 |
Market Cap(₹Cr) : 2,932.72 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 145.50 | 125.00 | 129.25 | 22.06 | 18.39 | 19.05 | 2,210.22 |
| Aug 2021.0 | 141.45 | 122.70 | 129.70 | 21.23 | 18.01 | 19.12 | 2,217.92 |
| Jul 2021.0 | 143.50 | 133.50 | 135.50 | 21.75 | 19.61 | 19.98 | 2,317.10 |
| Jun 2021.0 | 148.90 | 133.60 | 140.00 | 22.67 | 19.15 | 20.64 | 2,394.05 |
| May 2021.0 | 151.00 | 124.85 | 136.55 | 23.64 | 18.27 | 20.13 | 2,335.06 |
| Apr 2021.0 | 134.45 | 116.10 | 127.95 | 19.96 | 16.60 | 18.86 | 2,187.99 |
| Mar 2021.0 | 170.95 | 124.20 | 128.95 | 28.00 | 17.63 | 19.01 | 2,205.09 |
| Feb 2021.0 | 126.50 | 113.00 | 123.00 | 12.57 | 10.87 | 11.88 | 2,103.35 |
| Jan 2021.0 | 131.20 | 114.15 | 118.80 | 12.89 | 10.83 | 11.48 | 2,031.53 |