| Balmer Lawrie & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 523319 |
NSE Symbol : BALMLAWRIE |
P/E(TTM) : 12.18 |
|
ISIN Demat : INE164A01016 |
Div & Yield% : 4.96 |
EPS(TTM) : 14.08 |
|
Book Value(₹) : 86.96 |
Market Cap(₹Cr) : 2,932.72 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 113.05 | 104.90 | 111.30 | 16.64 | 14.37 | 15.82 | 1,903.27 |
| Jun 2022.0 | 118.00 | 103.20 | 108.40 | 17.04 | 14.50 | 15.40 | 1,853.68 |
| May 2022.0 | 120.70 | 108.65 | 115.10 | 17.61 | 14.97 | 16.36 | 1,968.25 |
| Apr 2022.0 | 132.40 | 112.65 | 119.60 | 19.51 | 15.49 | 17.00 | 2,045.21 |
| Mar 2022.0 | 121.50 | 112.25 | 112.75 | 17.59 | 15.88 | 16.02 | 1,928.07 |
| Feb 2022.0 | 133.60 | 112.25 | 115.50 | 20.22 | 16.08 | 17.03 | 1,975.09 |
| Jan 2022.0 | 141.45 | 120.00 | 126.70 | 21.55 | 16.81 | 18.68 | 2,166.62 |
| Dec 2021.0 | 123.45 | 111.75 | 121.70 | 18.46 | 16.29 | 17.94 | 2,081.12 |
| Nov 2021.0 | 131.60 | 114.00 | 116.00 | 19.59 | 16.52 | 17.10 | 1,983.64 |
| Oct 2021.0 | 137.35 | 124.40 | 126.00 | 20.87 | 18.11 | 18.57 | 2,154.65 |