| Balmer Lawrie & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 523319 |
NSE Symbol : BALMLAWRIE |
P/E(TTM) : 12.18 |
|
ISIN Demat : INE164A01016 |
Div & Yield% : 4.96 |
EPS(TTM) : 14.08 |
|
Book Value(₹) : 86.96 |
Market Cap(₹Cr) : 2,932.72 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 134.45 | 117.65 | 125.05 | 15.14 | 12.96 | 13.98 | 2,138.40 |
| Apr 2023.0 | 119.00 | 111.40 | 118.65 | 13.35 | 12.32 | 13.27 | 2,028.96 |
| Mar 2023.0 | 117.35 | 108.60 | 110.80 | 13.31 | 12.08 | 12.39 | 1,894.72 |
| Feb 2023.0 | 122.95 | 113.10 | 114.25 | 18.18 | 16.01 | 16.24 | 1,953.72 |
| Jan 2023.0 | 133.00 | 117.65 | 120.15 | 19.48 | 16.52 | 17.07 | 2,054.61 |
| Dec 2022.0 | 129.95 | 114.30 | 125.10 | 18.94 | 16.12 | 17.78 | 2,139.26 |
| Nov 2022.0 | 128.90 | 111.55 | 125.85 | 18.76 | 15.82 | 17.88 | 2,152.08 |
| Oct 2022.0 | 116.15 | 107.70 | 113.45 | 16.81 | 15.21 | 16.12 | 1,940.04 |
| Sep 2022.0 | 133.95 | 109.35 | 112.25 | 19.67 | 15.44 | 15.95 | 1,919.52 |
| Aug 2022.0 | 125.00 | 111.70 | 123.90 | 17.92 | 15.56 | 17.61 | 2,118.74 |