| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 500493 |
NSE Symbol : BHARATFORG |
P/E(TTM) : 49.35 |
|
ISIN Demat : INE465A01025 |
Div & Yield% : 0.61 |
EPS(TTM) : 28.47 |
|
Book Value(₹) : 231.32 |
Market Cap(₹Cr) : 67,176.23 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,460.70 | 1,300.70 | 1,433.75 | 53.18 | 45.94 | 51.28 | 68,545.96 |
| Oct 2025.0 | 1,328.80 | 1,182.85 | 1,323.85 | 47.70 | 42.05 | 47.35 | 63,291.76 |
| Sep 2025.0 | 1,280.80 | 1,105.45 | 1,214.60 | 46.26 | 38.81 | 43.44 | 58,068.64 |
| Aug 2025.0 | 1,202.30 | 1,100.50 | 1,105.50 | 44.61 | 39.18 | 39.54 | 52,852.70 |
| Jul 2025.0 | 1,336.10 | 1,145.40 | 1,165.50 | 49.17 | 40.26 | 41.69 | 55,721.23 |
| Jun 2025.0 | 1,362.85 | 1,228.95 | 1,307.90 | 49.66 | 42.95 | 46.78 | 62,529.21 |
| May 2025.0 | 1,279.15 | 1,080.15 | 1,241.35 | 46.53 | 38.46 | 44.40 | 59,347.53 |
| Apr 2025.0 | 1,178.60 | 919.10 | 1,104.40 | 43.25 | 31.73 | 39.50 | 52,800.11 |
| Mar 2025.0 | 1,227.95 | 1,002.90 | 1,166.85 | 45.54 | 34.94 | 41.73 | 55,785.77 |
| Feb 2025.0 | 1,248.80 | 1,001.80 | 1,015.85 | 45.46 | 33.82 | 34.78 | 48,566.63 |