| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 500493 |
NSE Symbol : BHARATFORG |
P/E(TTM) : 49.35 |
|
ISIN Demat : INE465A01025 |
Div & Yield% : 0.61 |
EPS(TTM) : 28.47 |
|
Book Value(₹) : 231.32 |
Market Cap(₹Cr) : 67,176.23 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 809.95 | 748.20 | 791.25 | 39.30 | 35.36 | 37.89 | 36,839.70 |
| Apr 2023.0 | 803.30 | 744.00 | 800.85 | 38.59 | 35.04 | 38.35 | 37,286.67 |
| Mar 2023.0 | 845.75 | 745.60 | 770.10 | 41.52 | 35.13 | 36.88 | 35,854.98 |
| Feb 2023.0 | 910.00 | 811.80 | 816.05 | 45.02 | 38.14 | 39.45 | 37,994.36 |
| Jan 2023.0 | 891.95 | 839.95 | 875.20 | 43.50 | 39.91 | 42.31 | 40,748.32 |
| Dec 2022.0 | 919.50 | 827.75 | 879.55 | 45.49 | 39.32 | 42.52 | 40,950.85 |
| Nov 2022.0 | 896.40 | 816.40 | 858.95 | 43.81 | 38.98 | 41.53 | 39,991.74 |
| Oct 2022.0 | 847.15 | 683.05 | 834.70 | 41.57 | 32.61 | 40.36 | 38,862.68 |
| Sep 2022.0 | 801.05 | 677.85 | 695.40 | 39.52 | 32.31 | 33.62 | 32,377.03 |
| Aug 2022.0 | 800.00 | 700.00 | 740.65 | 39.72 | 33.34 | 35.81 | 34,483.82 |