| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 500493 |
NSE Symbol : BHARATFORG |
P/E(TTM) : 49.35 |
|
ISIN Demat : INE465A01025 |
Div & Yield% : 0.61 |
EPS(TTM) : 28.47 |
|
Book Value(₹) : 231.32 |
Market Cap(₹Cr) : 67,176.23 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 811.00 | 727.50 | 737.40 | 141.31 | 121.91 | 125.53 | 34,332.51 |
| Aug 2021.0 | 846.60 | 716.90 | 767.10 | 147.46 | 121.60 | 130.59 | 35,715.30 |
| Jul 2021.0 | 832.15 | 759.65 | 771.90 | 143.72 | 127.96 | 131.41 | 35,938.79 |
| Jun 2021.0 | 790.30 | 660.05 | 762.00 | 141.86 | 111.24 | 129.72 | 35,477.85 |
| May 2021.0 | 694.60 | 598.20 | 678.95 | 121.31 | 98.85 | 115.58 | 31,611.14 |
| Apr 2021.0 | 636.40 | 555.60 | 610.85 | 113.34 | 93.67 | 103.99 | 28,440.48 |
| Mar 2021.0 | 649.00 | 568.00 | 596.15 | 113.67 | 96.31 | 101.49 | 27,756.07 |
| Feb 2021.0 | 667.95 | 565.00 | 610.20 | 64.07 | 48.18 | 55.55 | 28,410.22 |
| Jan 2021.0 | 676.10 | 524.60 | 584.25 | 66.14 | 46.58 | 53.18 | 27,202.02 |