| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540776 |
NSE Symbol : 5PAISA |
P/E(TTM) : 21.04 |
|
ISIN Demat : INE618L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 15.08 |
|
Book Value(₹) : 200.71 |
Market Cap(₹Cr) : 991.32 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 306.20 | 265.00 | 277.95 | 63.54 | 51.97 | 55.07 | 817.86 |
| Jun 2022.0 | 353.85 | 267.15 | 295.45 | 79.48 | 52.30 | 58.54 | 869.35 |
| May 2022.0 | 386.85 | 300.00 | 326.15 | 91.27 | 57.95 | 64.61 | 959.49 |
| Apr 2022.0 | 395.60 | 350.00 | 361.30 | 82.97 | 66.59 | 71.57 | 1,062.85 |
| Mar 2022.0 | 403.80 | 296.30 | 345.05 | 87.43 | 58.21 | 68.35 | 1,015.04 |
| Feb 2022.0 | 408.90 | 293.25 | 330.15 | 72.35 | 47.63 | 56.10 | 971.16 |
| Jan 2022.0 | 464.85 | 346.10 | 374.70 | 81.85 | 55.14 | 63.67 | 1,102.21 |
| Dec 2021.0 | 445.00 | 385.05 | 405.80 | 77.00 | 64.88 | 68.96 | 1,193.67 |
| Nov 2021.0 | 488.00 | 356.75 | 396.85 | 91.86 | 56.92 | 67.44 | 1,167.35 |
| Oct 2021.0 | 542.00 | 415.80 | 442.90 | 93.34 | 66.40 | 75.25 | 1,302.61 |