| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540776 |
NSE Symbol : 5PAISA |
P/E(TTM) : 21.04 |
|
ISIN Demat : INE618L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 15.08 |
|
Book Value(₹) : 200.71 |
Market Cap(₹Cr) : 991.32 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 581.20 | 463.35 | 504.25 | 37.22 | 26.80 | 30.35 | 1,572.80 |
| Feb 2024.0 | 649.85 | 534.75 | 558.40 | 49.93 | 38.24 | 40.21 | 1,741.20 |
| Jan 2024.0 | 759.10 | 566.35 | 601.85 | 56.78 | 38.33 | 43.34 | 1,876.46 |
| Dec 2023.0 | 580.00 | 475.15 | 566.00 | 42.76 | 31.76 | 40.72 | 1,763.21 |
| Nov 2023.0 | 537.00 | 435.05 | 517.60 | 40.09 | 30.86 | 37.13 | 1,607.56 |
| Oct 2023.0 | 494.00 | 405.00 | 443.65 | 36.85 | 28.06 | 31.63 | 1,369.45 |
| Sep 2023.0 | 472.65 | 422.00 | 440.15 | 34.36 | 29.74 | 31.26 | 1,353.50 |
| Aug 2023.0 | 479.50 | 424.30 | 448.70 | 35.53 | 29.21 | 31.83 | 1,378.22 |
| Jul 2023.0 | 485.60 | 360.05 | 457.45 | 35.37 | 24.85 | 32.37 | 1,401.42 |
| Jun 2023.0 | 427.85 | 339.55 | 370.25 | 34.06 | 22.94 | 26.20 | 1,134.28 |