| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540776 |
NSE Symbol : 5PAISA |
P/E(TTM) : 21.04 |
|
ISIN Demat : INE618L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 15.08 |
|
Book Value(₹) : 200.71 |
Market Cap(₹Cr) : 991.32 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 485.00 | 373.90 | 410.70 | 29.65 | 22.10 | 24.74 | 1,282.36 |
| Dec 2024.0 | 519.10 | 460.00 | 467.25 | 32.06 | 27.28 | 28.15 | 1,458.93 |
| Nov 2024.0 | 525.50 | 465.00 | 491.30 | 32.87 | 27.58 | 29.60 | 1,534.03 |
| Oct 2024.0 | 607.40 | 480.00 | 512.15 | 37.91 | 28.49 | 30.85 | 1,598.99 |
| Sep 2024.0 | 574.85 | 501.60 | 537.65 | 35.52 | 29.90 | 32.39 | 1,678.60 |
| Aug 2024.0 | 545.00 | 445.65 | 531.95 | 34.46 | 25.69 | 32.04 | 1,660.75 |
| Jul 2024.0 | 559.45 | 455.90 | 491.50 | 37.57 | 26.85 | 29.60 | 1,534.16 |
| Jun 2024.0 | 545.95 | 475.25 | 513.25 | 33.60 | 26.94 | 30.91 | 1,601.84 |
| May 2024.0 | 562.00 | 499.55 | 517.00 | 34.49 | 28.60 | 31.12 | 1,612.82 |
| Apr 2024.0 | 605.85 | 506.75 | 533.00 | 38.87 | 28.79 | 32.08 | 1,662.49 |