| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540776 |
NSE Symbol : 5PAISA |
P/E(TTM) : 20.53 |
|
ISIN Demat : INE618L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 15.08 |
|
Book Value(₹) : 200.71 |
Market Cap(₹Cr) : 967.11 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 363.80 | 287.95 | 334.05 | 17.76 | 13.19 | 15.32 | 1,043.65 |
| Oct 2025.0 | 396.80 | 310.50 | 311.95 | 21.93 | 14.18 | 14.31 | 974.60 |
| Sep 2025.0 | 380.70 | 342.30 | 345.25 | 17.96 | 15.57 | 15.84 | 1,078.64 |
| Aug 2025.0 | 405.80 | 350.50 | 352.90 | 20.22 | 15.97 | 16.19 | 1,102.54 |
| Jul 2025.0 | 431.05 | 371.50 | 385.05 | 20.15 | 16.26 | 17.66 | 1,202.76 |
| Jun 2025.0 | 431.80 | 385.30 | 412.30 | 20.20 | 17.33 | 18.91 | 1,287.87 |
| May 2025.0 | 416.40 | 343.95 | 410.40 | 19.42 | 15.27 | 18.82 | 1,281.94 |
| Apr 2025.0 | 407.85 | 311.25 | 371.20 | 19.28 | 12.59 | 17.02 | 1,159.49 |
| Mar 2025.0 | 403.35 | 313.65 | 355.50 | 19.72 | 14.09 | 16.30 | 1,110.45 |
| Feb 2025.0 | 416.40 | 338.70 | 350.10 | 25.69 | 19.75 | 21.10 | 1,093.58 |