| Raghav Productivity Enhancers Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 539837 |
NSE Symbol : RPEL |
P/E(TTM) : 105.47 |
|
ISIN Demat : INE912T01018 |
Div & Yield% : 0.16 |
EPS(TTM) : 6.03 |
|
Book Value(₹) : 41.44 |
Market Cap(₹Cr) : 2,920.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 276.75 | 197.50 | 253.29 | 72.05 | 46.26 | 60.98 | 1,101.93 |
| Oct 2022.0 | 202.25 | 132.63 | 199.59 | 49.34 | 31.40 | 48.05 | 868.31 |
| Sep 2022.0 | 152.50 | 132.46 | 135.74 | 38.51 | 31.30 | 32.68 | 590.53 |
| Aug 2022.0 | 180.34 | 142.01 | 146.16 | 44.85 | 33.30 | 35.19 | 635.88 |
| Jul 2022.0 | 172.25 | 120.25 | 163.58 | 43.36 | 28.26 | 39.38 | 711.64 |
| Jun 2022.0 | 151.49 | 113.03 | 123.10 | 38.58 | 26.80 | 29.64 | 535.55 |
| May 2022.0 | 140.50 | 108.50 | 125.20 | 35.36 | 25.00 | 30.14 | 544.69 |
| Apr 2022.0 | 150.69 | 132.51 | 137.21 | 37.62 | 30.26 | 33.04 | 596.95 |
| Mar 2022.0 | 157.50 | 124.90 | 136.43 | 40.41 | 29.13 | 32.85 | 593.52 |
| Feb 2022.0 | 170.50 | 121.31 | 135.54 | 84.71 | 53.97 | 64.16 | 589.66 |
