| Raghav Productivity Enhancers Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 539837 |
NSE Symbol : RPEL |
P/E(TTM) : 105.47 |
|
ISIN Demat : INE912T01018 |
Div & Yield% : 0.16 |
EPS(TTM) : 6.03 |
|
Book Value(₹) : 41.44 |
Market Cap(₹Cr) : 2,920.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 746.00 | 566.05 | 717.20 | 171.06 | 121.03 | 160.31 | 3,292.81 |
| Apr 2025.0 | 678.35 | 488.80 | 620.40 | 152.90 | 107.71 | 138.67 | 2,848.38 |
| Mar 2025.0 | 576.50 | 450.10 | 524.30 | 132.33 | 98.24 | 117.18 | 2,406.81 |
| Feb 2025.0 | 655.00 | 483.65 | 499.10 | 121.83 | 85.92 | 91.50 | 2,291.13 |
| Jan 2025.0 | 769.00 | 550.00 | 602.00 | 142.40 | 97.64 | 110.36 | 2,763.49 |
| Dec 2024.0 | 775.95 | 652.80 | 714.20 | 144.03 | 115.11 | 130.93 | 3,278.55 |
| Nov 2024.0 | 887.00 | 657.50 | 740.65 | 174.85 | 133.72 | 135.78 | 3,399.97 |
| Oct 2024.0 | 697.30 | 467.05 | 657.10 | 140.91 | 71.04 | 120.46 | 3,016.43 |
| Sep 2024.0 | 629.00 | 508.65 | 532.75 | 121.71 | 89.37 | 97.67 | 2,445.60 |
| Aug 2024.0 | 618.00 | 475.50 | 609.35 | 116.39 | 84.76 | 111.71 | 2,797.23 |
