| Raghav Productivity Enhancers Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 539837 |
NSE Symbol : RPEL |
P/E(TTM) : 105.47 |
|
ISIN Demat : INE912T01018 |
Div & Yield% : 0.16 |
EPS(TTM) : 6.03 |
|
Book Value(₹) : 41.44 |
Market Cap(₹Cr) : 2,920.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 515.03 | 366.65 | 501.70 | 96.93 | 65.29 | 91.98 | 2,303.06 |
| Jun 2024.0 | 391.48 | 287.50 | 382.18 | 74.18 | 46.48 | 70.06 | 1,754.38 |
| May 2024.0 | 379.85 | 297.50 | 342.23 | 72.83 | 53.17 | 62.74 | 1,570.99 |
| Apr 2024.0 | 329.00 | 286.15 | 307.70 | 61.78 | 49.54 | 56.41 | 1,412.50 |
| Mar 2024.0 | 323.90 | 266.00 | 294.40 | 61.97 | 47.39 | 53.97 | 1,351.45 |
| Feb 2024.0 | 365.00 | 304.25 | 311.25 | 68.47 | 48.56 | 55.42 | 1,428.80 |
| Jan 2024.0 | 377.50 | 290.00 | 331.30 | 67.88 | 45.50 | 58.99 | 1,520.84 |
| Dec 2023.0 | 405.50 | 333.38 | 370.73 | 75.75 | 58.85 | 66.01 | 1,701.82 |
| Nov 2023.0 | 377.50 | 307.78 | 340.90 | 69.54 | 54.33 | 60.70 | 1,564.91 |
| Oct 2023.0 | 347.10 | 246.50 | 311.95 | 63.36 | 38.28 | 55.55 | 1,432.01 |
