| Raghav Productivity Enhancers Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 539837 |
NSE Symbol : RPEL |
P/E(TTM) : 104.20 |
|
ISIN Demat : INE912T01018 |
Div & Yield% : 0.16 |
EPS(TTM) : 6.03 |
|
Book Value(₹) : 41.44 |
Market Cap(₹Cr) : 2,884.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 708.95 | 562.90 | 566.50 | 165.04 | 125.02 | 126.63 | 2,600.91 |
| Feb 2026.0 | 799.95 | 684.00 | 703.70 | 189.63 | 152.26 | 157.29 | 3,230.82 |
| Jan 2026.0 | 974.05 | 666.85 | 746.60 | 220.46 | 147.56 | 166.88 | 3,427.79 |
| Dec 2025.0 | 1,066.40 | 907.00 | 949.60 | 242.06 | 199.30 | 212.26 | 4,359.80 |
| Nov 2025.0 | 1,065.45 | 782.00 | 1,011.35 | 244.24 | 156.30 | 226.06 | 4,643.31 |
| Oct 2025.0 | 805.00 | 640.00 | 782.75 | 185.05 | 140.91 | 174.96 | 3,593.76 |
| Sep 2025.0 | 702.20 | 570.00 | 642.00 | 162.12 | 121.72 | 143.50 | 2,947.55 |
| Aug 2025.0 | 650.40 | 563.30 | 571.75 | 154.77 | 124.95 | 127.80 | 2,625.02 |
| Jul 2025.0 | 735.00 | 615.00 | 633.00 | 169.15 | 121.83 | 141.49 | 2,906.23 |
| Jun 2025.0 | 763.65 | 672.00 | 698.75 | 183.88 | 146.85 | 156.19 | 3,208.10 |
