| Raghav Productivity Enhancers Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 539837 |
NSE Symbol : RPEL |
P/E(TTM) : 194.98 |
|
ISIN Demat : INE912T01018 |
Div & Yield% : 0.09 |
EPS(TTM) : 6.00 |
|
Book Value(₹) : 44.42 |
Market Cap(₹Cr) : 5,372.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 377.50 | 307.78 | 340.90 | 69.54 | 54.33 | 60.70 | 1,564.91 |
| Oct 2023.0 | 347.10 | 246.50 | 311.95 | 63.36 | 38.28 | 55.55 | 1,432.01 |
| Sep 2023.0 | 285.00 | 242.50 | 247.18 | 53.63 | 42.55 | 44.01 | 1,134.66 |
| Aug 2023.0 | 293.53 | 240.65 | 277.73 | 51.31 | 42.33 | 49.45 | 1,274.90 |
| Jul 2023.0 | 277.45 | 248.61 | 268.16 | 51.12 | 44.02 | 47.75 | 1,231.01 |
| Jun 2023.0 | 281.25 | 219.70 | 259.74 | 52.92 | 37.93 | 46.25 | 1,192.33 |
| May 2023.0 | 243.73 | 222.38 | 234.60 | 44.14 | 39.10 | 41.77 | 1,076.94 |
| Apr 2023.0 | 245.98 | 203.00 | 222.38 | 44.23 | 34.05 | 39.60 | 1,020.82 |
| Mar 2023.0 | 231.23 | 197.50 | 205.88 | 42.11 | 34.94 | 36.66 | 945.07 |
| Feb 2023.0 | 266.00 | 215.50 | 219.04 | 65.45 | 50.89 | 52.74 | 952.93 |
