| Magadh Sugar & Energy Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 540650 |
NSE Symbol : MAGADSUGAR |
P/E(TTM) : 8.64 |
|
ISIN Demat : INE347W01011 |
Div & Yield% : 2.47 |
EPS(TTM) : 58.56 |
|
Book Value(₹) : 572.10 |
Market Cap(₹Cr) : 713.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 580.00 | 488.00 | 501.70 | 8.25 | 6.11 | 6.49 | 706.98 |
| Oct 2025.0 | 611.85 | 533.10 | 544.75 | 8.12 | 6.74 | 7.04 | 767.64 |
| Sep 2025.0 | 612.65 | 532.10 | 546.35 | 8.61 | 6.84 | 7.06 | 769.90 |
| Aug 2025.0 | 565.45 | 485.00 | 547.00 | 7.37 | 6.09 | 7.07 | 770.81 |
| Jul 2025.0 | 678.25 | 548.65 | 551.55 | 8.97 | 6.88 | 7.13 | 777.22 |
| Jun 2025.0 | 803.00 | 643.00 | 674.50 | 11.24 | 8.25 | 8.72 | 950.48 |
| May 2025.0 | 814.00 | 621.00 | 750.55 | 11.12 | 7.85 | 9.70 | 1,057.65 |
| Apr 2025.0 | 725.00 | 605.00 | 655.95 | 9.84 | 7.70 | 8.48 | 924.34 |
| Mar 2025.0 | 685.60 | 440.00 | 600.00 | 9.16 | 5.39 | 7.76 | 845.50 |
| Feb 2025.0 | 608.00 | 455.35 | 462.15 | 7.54 | 5.42 | 5.58 | 651.24 |