| Magadh Sugar & Energy Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 540650 |
NSE Symbol : MAGADSUGAR |
P/E(TTM) : 8.64 |
|
ISIN Demat : INE347W01011 |
Div & Yield% : 2.47 |
EPS(TTM) : 58.56 |
|
Book Value(₹) : 572.10 |
Market Cap(₹Cr) : 713.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 655.70 | 521.05 | 592.15 | 8.00 | 5.13 | 7.15 | 834.44 |
| Dec 2024.0 | 748.00 | 627.65 | 638.70 | 9.45 | 7.58 | 7.71 | 900.03 |
| Nov 2024.0 | 769.00 | 630.45 | 732.90 | 9.64 | 7.32 | 8.85 | 1,032.78 |
| Oct 2024.0 | 929.70 | 685.60 | 724.45 | 11.33 | 8.10 | 8.75 | 1,020.87 |
| Sep 2024.0 | 1,010.00 | 813.45 | 912.10 | 13.06 | 9.26 | 11.01 | 1,285.30 |
| Aug 2024.0 | 987.85 | 706.00 | 903.45 | 13.04 | 8.28 | 10.91 | 1,273.11 |
| Jul 2024.0 | 851.35 | 743.50 | 794.95 | 11.24 | 8.84 | 9.60 | 1,120.21 |
| Jun 2024.0 | 849.00 | 579.95 | 761.30 | 10.70 | 6.75 | 9.19 | 1,072.80 |
| May 2024.0 | 730.00 | 621.00 | 631.25 | 9.37 | 7.39 | 7.62 | 889.53 |
| Apr 2024.0 | 679.95 | 490.15 | 658.15 | 8.48 | 5.00 | 7.95 | 927.44 |