| Magadh Sugar & Energy Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 540650 |
NSE Symbol : MAGADSUGAR |
P/E(TTM) : 8.64 |
|
ISIN Demat : INE347W01011 |
Div & Yield% : 2.47 |
EPS(TTM) : 58.56 |
|
Book Value(₹) : 572.10 |
Market Cap(₹Cr) : 713.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 650.20 | 515.05 | 534.95 | 8.05 | 6.04 | 6.46 | 753.83 |
| Feb 2024.0 | 695.00 | 603.90 | 625.25 | 20.75 | 16.86 | 17.49 | 881.08 |
| Jan 2024.0 | 717.00 | 601.15 | 634.60 | 20.83 | 16.57 | 17.75 | 894.25 |
| Dec 2023.0 | 817.90 | 617.30 | 681.20 | 23.71 | 15.95 | 19.06 | 959.92 |
| Nov 2023.0 | 856.20 | 709.45 | 796.25 | 25.76 | 19.74 | 22.28 | 1,122.05 |
| Oct 2023.0 | 777.00 | 627.00 | 748.80 | 22.70 | 16.99 | 20.95 | 1,055.18 |
| Sep 2023.0 | 742.00 | 522.35 | 701.65 | 21.36 | 14.49 | 19.63 | 988.74 |
| Aug 2023.0 | 545.40 | 456.10 | 532.85 | 15.62 | 12.67 | 14.91 | 750.87 |
| Jul 2023.0 | 493.40 | 404.00 | 465.75 | 13.92 | 11.29 | 13.03 | 656.32 |
| Jun 2023.0 | 440.00 | 356.00 | 408.85 | 12.66 | 9.91 | 11.44 | 576.14 |