| Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532149 |
NSE Symbol : BANKINDIA |
P/E(TTM) : 6.55 |
|
ISIN Demat : INE084A01016 |
Div & Yield% : 2.83 |
EPS(TTM) : 21.85 |
|
Book Value(₹) : 161.60 |
Market Cap(₹Cr) : 65,171.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 49.80 | 43.90 | 47.70 | 6.23 | 5.31 | 5.88 | 19,574.01 |
| Jun 2022.0 | 48.95 | 40.40 | 44.35 | 6.24 | 4.91 | 5.47 | 18,199.32 |
| May 2022.0 | 49.10 | 40.45 | 47.90 | 6.20 | 4.92 | 5.90 | 19,656.08 |
| Apr 2022.0 | 53.70 | 45.85 | 48.15 | 6.98 | 5.36 | 5.93 | 19,758.67 |
| Mar 2022.0 | 50.30 | 45.05 | 45.85 | 6.44 | 5.41 | 5.65 | 18,814.85 |
| Feb 2022.0 | 59.55 | 43.30 | 46.80 | 11.74 | 8.18 | 9.06 | 19,204.69 |
| Jan 2022.0 | 57.40 | 50.40 | 54.35 | 11.53 | 9.39 | 10.52 | 22,302.88 |
| Dec 2021.0 | 58.75 | 48.80 | 51.35 | 11.67 | 9.29 | 9.94 | 21,071.81 |
| Nov 2021.0 | 65.80 | 54.10 | 54.30 | 13.03 | 10.43 | 10.51 | 22,282.36 |
| Oct 2021.0 | 64.70 | 54.75 | 60.00 | 12.90 | 10.25 | 11.61 | 24,621.40 |