| Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532149 |
NSE Symbol : BANKINDIA |
P/E(TTM) : 6.42 |
|
ISIN Demat : INE084A01016 |
Div & Yield% : 2.83 |
EPS(TTM) : 22.27 |
|
Book Value(₹) : 167.63 |
Market Cap(₹Cr) : 65,125.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 122.65 | 104.05 | 121.90 | 6.20 | 4.93 | 6.12 | 55,497.02 |
| Apr 2025.0 | 121.60 | 101.10 | 115.10 | 6.25 | 4.85 | 5.78 | 52,401.21 |
| Mar 2025.0 | 109.14 | 92.74 | 107.10 | 5.58 | 4.52 | 5.38 | 48,759.07 |
| Feb 2025.0 | 113.00 | 94.80 | 95.25 | 8.52 | 6.82 | 6.88 | 43,364.16 |
| Jan 2025.0 | 113.20 | 90.00 | 112.50 | 8.32 | 6.48 | 8.13 | 51,217.51 |
| Dec 2024.0 | 120.35 | 100.25 | 101.95 | 8.89 | 7.12 | 7.37 | 46,414.45 |
| Nov 2024.0 | 115.05 | 100.65 | 110.50 | 8.52 | 7.22 | 7.99 | 50,306.98 |
| Oct 2024.0 | 111.70 | 96.00 | 108.70 | 8.13 | 6.89 | 7.86 | 49,487.50 |
| Sep 2024.0 | 119.35 | 109.45 | 110.70 | 8.66 | 7.87 | 8.00 | 50,398.03 |
| Aug 2024.0 | 128.20 | 114.00 | 117.80 | 9.41 | 8.18 | 8.51 | 53,630.43 |
