| Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532149 |
NSE Symbol : BANKINDIA |
P/E(TTM) : 6.55 |
|
ISIN Demat : INE084A01016 |
Div & Yield% : 2.83 |
EPS(TTM) : 21.85 |
|
Book Value(₹) : 161.60 |
Market Cap(₹Cr) : 65,171.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 89.15 | 72.05 | 73.75 | 9.60 | 7.47 | 7.69 | 30,263.80 |
| Apr 2023.0 | 84.50 | 74.10 | 84.06 | 8.86 | 7.53 | 8.76 | 34,494.58 |
| Mar 2023.0 | 85.68 | 67.00 | 74.85 | 9.43 | 6.83 | 7.80 | 30,715.19 |
| Feb 2023.0 | 85.75 | 66.05 | 70.85 | 11.38 | 8.04 | 8.73 | 29,073.77 |
| Jan 2023.0 | 101.25 | 75.95 | 83.15 | 12.92 | 9.07 | 10.25 | 34,121.15 |
| Dec 2022.0 | 103.50 | 74.80 | 88.20 | 14.00 | 7.89 | 10.87 | 36,193.45 |
| Nov 2022.0 | 85.50 | 59.30 | 82.25 | 10.76 | 7.10 | 10.14 | 33,751.83 |
| Oct 2022.0 | 60.75 | 46.05 | 60.30 | 7.54 | 5.64 | 7.43 | 24,744.50 |
| Sep 2022.0 | 54.40 | 45.90 | 48.20 | 6.89 | 5.35 | 5.94 | 19,779.19 |
| Aug 2022.0 | 53.15 | 47.55 | 51.85 | 6.71 | 5.67 | 6.39 | 21,276.99 |