| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 7.24 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 2.73 |
EPS(TTM) : 24.06 |
|
Book Value(₹) : 157.99 |
Market Cap(₹Cr) : 132,901.07 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 201.15 | 161.60 | 164.15 | 8.67 | 6.75 | 6.97 | 125,305.64 |
| Feb 2026.0 | 205.45 | 165.50 | 202.30 | 8.86 | 6.82 | 8.59 | 154,427.84 |
| Jan 2026.0 | 183.40 | 152.75 | 180.65 | 7.95 | 6.45 | 7.67 | 137,901.09 |
| Dec 2025.0 | 160.10 | 145.85 | 153.80 | 6.99 | 6.01 | 6.53 | 117,404.85 |
| Nov 2025.0 | 157.60 | 147.85 | 153.20 | 6.79 | 6.05 | 6.50 | 116,946.84 |
| Oct 2025.0 | 152.10 | 135.30 | 148.55 | 6.61 | 5.64 | 6.31 | 113,397.21 |
| Sep 2025.0 | 141.60 | 125.50 | 138.50 | 6.12 | 5.25 | 5.88 | 105,725.44 |
| Aug 2025.0 | 138.55 | 124.55 | 124.85 | 5.97 | 5.27 | 5.30 | 95,305.57 |
| Jul 2025.0 | 155.85 | 128.00 | 131.00 | 6.72 | 5.31 | 5.56 | 100,000.23 |
| Jun 2025.0 | 158.60 | 138.35 | 153.50 | 7.04 | 5.82 | 6.52 | 117,175.85 |
