| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 6.97 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 2.75 |
EPS(TTM) : 26.09 |
|
Book Value(₹) : 166.85 |
Market Cap(₹Cr) : 138,855.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 179.40 | 153.50 | 171.15 | 7.46 | 6.23 | 6.99 | 130,649.16 |
| Jun 2026.0 | 177.50 | 160.20 | 172.40 | 7.31 | 6.44 | 7.04 | 131,603.36 |
| May 2026.0 | 171.80 | 156.15 | 167.75 | 7.19 | 6.25 | 6.85 | 128,053.73 |
| Apr 2026.0 | 197.10 | 162.70 | 166.00 | 8.18 | 6.51 | 6.78 | 126,717.85 |
| Mar 2026.0 | 201.15 | 161.60 | 164.15 | 8.35 | 6.50 | 6.70 | 125,305.64 |
| Feb 2026.0 | 205.45 | 165.50 | 202.30 | 8.86 | 6.82 | 8.59 | 154,427.84 |
| Jan 2026.0 | 183.40 | 152.75 | 180.65 | 7.95 | 6.45 | 7.67 | 137,901.09 |
| Dec 2025.0 | 160.10 | 145.85 | 153.80 | 6.99 | 6.01 | 6.53 | 117,404.85 |
| Nov 2025.0 | 157.60 | 147.85 | 153.20 | 6.79 | 6.05 | 6.50 | 116,946.84 |
| Oct 2025.0 | 152.10 | 135.30 | 148.55 | 6.61 | 5.64 | 6.31 | 113,397.21 |
