| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 7.14 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 2.86 |
EPS(TTM) : 24.48 |
|
Book Value(₹) : 159.29 |
Market Cap(₹Cr) : 133,435.43 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 116.10 | 100.55 | 107.90 | 10.53 | 8.61 | 9.48 | 79,980.32 |
| Oct 2023.0 | 113.40 | 91.20 | 101.65 | 10.42 | 7.71 | 8.93 | 75,347.54 |
| Sep 2023.0 | 106.93 | 84.85 | 106.31 | 9.45 | 7.33 | 9.34 | 78,801.74 |
| Aug 2023.0 | 96.75 | 85.10 | 85.89 | 8.03 | 7.38 | 7.55 | 63,665.52 |
| Jul 2023.0 | 94.30 | 72.31 | 89.01 | 8.13 | 5.66 | 7.21 | 60,836.09 |
| Jun 2023.0 | 73.46 | 68.00 | 72.27 | 6.03 | 5.46 | 5.86 | 49,394.72 |
| May 2023.0 | 78.75 | 68.43 | 71.13 | 6.58 | 5.47 | 5.76 | 48,615.56 |
| Apr 2023.0 | 76.35 | 66.30 | 75.87 | 6.23 | 5.26 | 6.15 | 51,855.23 |
| Mar 2023.0 | 75.60 | 60.32 | 66.49 | 6.40 | 4.79 | 5.39 | 45,444.24 |
| Feb 2023.0 | 79.70 | 65.35 | 67.20 | 11.22 | 8.39 | 8.78 | 45,929.50 |
