| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 7.24 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 2.73 |
EPS(TTM) : 24.06 |
|
Book Value(₹) : 157.99 |
Market Cap(₹Cr) : 132,901.07 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 147.90 | 112.70 | 146.80 | 6.32 | 4.39 | 6.23 | 112,061.33 |
| Apr 2025.0 | 132.70 | 111.80 | 125.70 | 6.12 | 4.49 | 5.34 | 95,954.42 |
| Mar 2025.0 | 128.65 | 107.60 | 126.20 | 5.70 | 4.36 | 5.36 | 96,336.10 |
| Feb 2025.0 | 121.85 | 106.60 | 112.35 | 7.05 | 5.83 | 6.28 | 85,763.56 |
| Jan 2025.0 | 126.85 | 100.75 | 115.45 | 7.26 | 5.61 | 6.46 | 88,129.98 |
| Dec 2024.0 | 130.90 | 115.85 | 120.35 | 7.44 | 6.30 | 6.73 | 91,870.44 |
| Nov 2024.0 | 126.25 | 112.10 | 121.65 | 7.33 | 6.11 | 6.81 | 92,862.81 |
| Oct 2024.0 | 123.70 | 106.55 | 117.10 | 7.02 | 5.86 | 6.55 | 89,389.52 |
| Sep 2024.0 | 128.60 | 117.15 | 122.80 | 7.29 | 6.39 | 6.87 | 93,740.68 |
| Aug 2024.0 | 136.15 | 116.35 | 121.55 | 7.67 | 6.48 | 6.80 | 92,786.48 |
