| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 50.35 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.87 |
EPS(TTM) : 80.01 |
|
Book Value(₹) : 393.00 |
Market Cap(₹Cr) : 62,966.93 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 4,444.40 | 3,686.00 | 4,123.40 | 59.18 | 47.79 | 53.77 | 64,450.26 |
| Mar 2026.0 | 4,465.00 | 3,750.00 | 3,844.70 | 60.13 | 48.58 | 50.14 | 60,094.07 |
| Feb 2026.0 | 4,438.65 | 3,535.50 | 4,361.35 | 58.91 | 45.36 | 56.88 | 68,169.50 |
| Jan 2026.0 | 3,910.00 | 3,519.00 | 3,625.55 | 51.62 | 45.22 | 47.28 | 56,668.68 |
| Dec 2025.0 | 3,966.85 | 3,703.05 | 3,885.25 | 52.74 | 47.09 | 50.67 | 60,727.88 |
| Nov 2025.0 | 4,389.25 | 3,820.00 | 3,899.60 | 72.02 | 60.54 | 62.36 | 60,952.18 |
| Oct 2025.0 | 4,392.85 | 3,839.30 | 4,017.10 | 72.02 | 59.80 | 64.24 | 62,788.75 |
| Sep 2025.0 | 4,268.50 | 3,760.85 | 4,210.25 | 69.21 | 59.89 | 67.33 | 65,807.75 |
| Aug 2025.0 | 4,213.50 | 3,826.85 | 3,862.80 | 69.62 | 60.52 | 61.78 | 60,376.98 |
| Jul 2025.0 | 4,372.70 | 3,900.00 | 4,094.00 | 71.37 | 61.92 | 65.47 | 63,990.72 |
