| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 53.59 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.73 |
EPS(TTM) : 71.50 |
|
Book Value(₹) : 352.30 |
Market Cap(₹Cr) : 59,894.78 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 3,910.00 | 3,519.00 | 3,625.55 | 63.29 | 55.44 | 57.97 | 56,668.68 |
| Dec 2025.0 | 3,966.85 | 3,703.05 | 3,885.25 | 64.67 | 57.73 | 62.13 | 60,727.88 |
| Nov 2025.0 | 4,389.25 | 3,820.00 | 3,899.60 | 72.02 | 60.53 | 62.36 | 60,952.18 |
| Oct 2025.0 | 4,392.85 | 3,839.30 | 4,017.10 | 72.01 | 59.79 | 64.24 | 62,788.75 |
| Sep 2025.0 | 4,268.50 | 3,760.85 | 4,210.25 | 69.20 | 59.88 | 67.32 | 65,807.75 |
| Aug 2025.0 | 4,213.50 | 3,826.85 | 3,862.80 | 69.61 | 60.51 | 61.77 | 60,376.98 |
| Jul 2025.0 | 4,372.70 | 3,900.00 | 4,094.00 | 71.36 | 61.91 | 65.46 | 63,990.72 |
| Jun 2025.0 | 4,360.70 | 3,828.70 | 4,048.15 | 70.45 | 60.75 | 64.73 | 63,274.07 |
| May 2025.0 | 4,267.85 | 3,402.75 | 4,181.00 | 69.63 | 51.07 | 66.86 | 65,350.56 |
| Apr 2025.0 | 3,564.00 | 2,851.00 | 3,473.45 | 58.48 | 43.42 | 55.54 | 54,291.30 |