| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 50.35 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.87 |
EPS(TTM) : 80.01 |
|
Book Value(₹) : 393.00 |
Market Cap(₹Cr) : 62,966.93 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 4,282.05 | 3,783.95 | 3,942.15 | 75.62 | 64.41 | 67.66 | 61,617.25 |
| Jul 2024.0 | 4,794.90 | 3,796.80 | 4,267.75 | 85.65 | 63.51 | 73.25 | 66,706.50 |
| Jun 2024.0 | 4,950.00 | 3,790.65 | 4,738.90 | 87.44 | 58.18 | 81.34 | 74,070.75 |
| May 2024.0 | 4,749.30 | 3,666.65 | 4,238.50 | 84.44 | 61.57 | 72.75 | 66,249.31 |
| Apr 2024.0 | 3,876.50 | 2,840.00 | 3,687.00 | 69.96 | 46.52 | 63.28 | 57,629.16 |
| Mar 2024.0 | 2,989.90 | 2,699.55 | 2,812.30 | 51.86 | 43.40 | 48.27 | 43,957.28 |
| Feb 2024.0 | 3,175.85 | 2,831.00 | 2,892.15 | 56.60 | 47.64 | 49.64 | 45,205.37 |
| Jan 2024.0 | 3,433.85 | 3,040.75 | 3,125.85 | 61.13 | 50.84 | 53.65 | 48,858.18 |
| Dec 2023.0 | 3,246.75 | 2,836.00 | 3,202.20 | 56.17 | 48.13 | 54.96 | 50,051.56 |
| Nov 2023.0 | 2,889.85 | 2,616.05 | 2,836.45 | 52.90 | 46.52 | 51.05 | 44,334.75 |
